TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
1 x 146.68
1 x 146.71
bid
ask
5 @ 06:48 AM
146.71-3.22 (2.15%)
Bearish
2335
Bullish
4640
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.09
+0.05 (0.03%)
167.04
18 @ 06:47 AM
2 x 167.05
1 x 167.20
-
0.96
0.57%
GOOG
155.99
-1.47 (0.93%)
157.46
35 @ 06:48 AM
1 x 155.88
1 x 155.99
+
0.58
0.37%
AMZN
177.34
-1.88 (1.05%)
179.22
2 @ 06:46 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.69
-2.58 (0.64%)
404.27
2 @ 06:47 AM
1 x 401.67
1 x 401.69
-
7.57
1.84%
BABA
68.48
-0.40 (0.58%)
68.88
9 @ 06:45 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.00
-39.56 (6.48%)
610.56
1 @ 06:47 AM
1 x 570.50
1 x 571.25
-
3.13
0.51%
TSLA
146.71
-3.22 (2.15%)
149.93
5 @ 06:48 AM
1 x 146.68
1 x 146.71
-
5.52
3.55%
NVDA
840.04
-6.67 (0.79%)
846.71
10 @ 06:48 AM
1 x 839.50
1 x 840.20
+
6.36
0.76%
AMD
153.57
-1.51 (0.97%)
155.08
1 @ 06:46 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
110.36
-1.57 (1.40%)
111.93
2 @ 06:45 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.40
-2.12 (0.42%)
499.52
700 @ 06:48 AM
4 x 497.27
4 x 497.34
-
1.03
0.21%
TQQQ
51.64
-1.11 (2.10%)
52.75
50 @ 06:48 AM
42 x 51.62
1 x 51.63
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
191.63
-2.69 (1.38%)
194.32
25 @ 06:47 AM
1 x 191.10
1 x 191.95
-
5.57
2.79%