TSLA
Tesla, Inc.
144.68
+
2.63
1.85%
2 x 144.64
1 x 145.03
bid
ask
2 @ 04:00 PM
161.60+16.92 (11.69%)
Bearish
2342
Bullish
4640
sentiment
141.11
day range
147.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.66
-0.24 (0.14%)
166.90
1 @ 07:20 PM
1 x 166.65
1 x 166.90
+
1.06
0.64%
GOOG
159.60
-0.32 (0.20%)
159.92
5 @ 07:21 PM
1 x 159.57
1 x 159.85
+
1.97
1.25%
AMZN
179.56
+0.02 (0.01%)
179.54
3 @ 07:20 PM
5 x 179.50
1 x 179.72
+
2.31
1.30%
MSFT
407.51
-0.06 (0.01%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.52
+0.01 (0.01%)
72.51
5 @ 07:21 PM
1 x 72.39
1 x 72.61
+
1.83
2.59%
NFLX
579.88
+2.13 (0.37%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.60
+16.92 (11.69%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
838.15
+13.92 (1.69%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.72
+1.45 (0.95%)
152.27
4 @ 07:21 PM
1 x 153.60
1 x 153.80
+
3.63
2.44%
MU
113.86
+1.40 (1.24%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.30
+0.65 (0.13%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.88
+0.69 (1.30%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%