TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 149.72
1 x 158.41
bid
ask
2 @ 04:00 PM
149.19-0.74 (0.49%)
Bearish
2337
Bullish
4638
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.05
+0.01 (0.01%)
167.04
1 @ 06:49 PM
8 x 167.00
2 x 167.05
-
0.96
0.57%
GOOG
157.35
-0.11 (0.07%)
157.46
43 @ 06:49 PM
1 x 157.35
1 x 157.36
+
0.58
0.37%
AMZN
179.11
-0.11 (0.06%)
179.22
1 @ 06:49 PM
1 x 179.00
5 x 179.22
-
2.06
1.14%
MSFT
404.00
-0.27 (0.07%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.98
+0.10 (0.15%)
68.88
1 @ 06:48 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
582.20
-28.36 (4.64%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.19
-0.74 (0.49%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.17
-1.54 (0.18%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.44
-0.64 (0.41%)
155.08
100 @ 06:49 PM
1 x 154.59
1 x 154.71
+
1.06
0.69%
MU
111.33
-0.60 (0.54%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.53
+0.01 (0.00%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.59
-0.16 (0.30%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%