TSLA
Tesla, Inc.
155.45
-
1.66
1.06%
2 x 155.34
3 x 155.47
bid
ask
3 @ 04:00 PM
154.80-0.65 (0.42%)
Bearish
2335
Bullish
4636
sentiment
153.78
day range
158.33
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.43
+0.43 (0.26%)
168.00
20 @ 06:00 PM
1 x 168.34
1 x 168.44
-
1.38
0.81%
GOOG
157.01
+0.13 (0.08%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.28
-0.00 (0.00%)
181.28
1 @ 06:00 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.71
-0.13 (0.03%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.80
-0.02 (0.03%)
68.82
1664 @ 06:00 PM
1 x 68.79
11 x 68.99
-
0.79
1.13%
NFLX
614.11
+0.42 (0.07%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.80
-0.65 (0.42%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
844.50
+4.15 (0.49%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
153.96
-0.06 (0.04%)
154.02
50 @ 05:59 PM
1 x 153.94
1 x 154.00
-
9.44
5.78%
MU
116.61
+0.28 (0.24%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.86
+0.31 (0.06%)
500.55
12 @ 04:00 PM
9 x 500.69
14 x 500.78
-
2.98
0.59%
TQQQ
53.94
+0.23 (0.43%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 947027.00
+
2140.00
0.36%