TSLA
Tesla, Inc.
144.68
+
2.63
1.85%
1 x 161.50
1 x 161.68
bid
ask
1 @ 06:23 AM
161.62+16.94 (11.71%)
Bearish
2342
Bullish
4643
sentiment
141.11
day range
147.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.22
+0.32 (0.19%)
166.90
2 @ 06:20 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.82
-0.10 (0.06%)
159.92
2 @ 06:17 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.32
+0.78 (0.43%)
179.54
47 @ 06:22 AM
1 x 180.26
1 x 180.35
+
2.31
1.30%
MSFT
409.50
+1.93 (0.47%)
407.57
1 @ 06:23 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.96
+1.45 (2.00%)
72.51
14 @ 06:20 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.11
-0.64 (0.11%)
577.75
1 @ 06:22 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.62
+16.94 (11.71%)
144.68
1 @ 06:23 AM
1 x 161.50
1 x 161.68
+
2.63
1.85%
NVDA
840.75
+16.52 (2.00%)
824.23
1 @ 06:23 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.70
+2.43 (1.60%)
152.27
25 @ 06:22 AM
1 x 154.68
1 x 154.80
+
3.63
2.44%
MU
114.21
+1.75 (1.56%)
112.46
3 @ 06:22 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.20
+0.55 (0.11%)
505.65
8 @ 06:21 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.12
+0.93 (1.75%)
53.19
40 @ 06:23 AM
3 x 54.12
48 x 54.13
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%