TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 149.72
1 x 158.41
bid
ask
2 @ 08:26 AM
148.37-1.56 (1.04%)
Bearish
2335
Bullish
4640
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.11
+0.07 (0.04%)
167.04
1 @ 08:26 AM
1 x 167.10
3 x 167.17
-
0.96
0.57%
GOOG
157.15
-0.31 (0.20%)
157.46
1 @ 08:25 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.00
-0.22 (0.12%)
179.22
171 @ 08:26 AM
1 x 178.82
2 x 179.14
-
2.06
1.14%
MSFT
404.14
-0.13 (0.03%)
404.27
1 @ 08:26 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.43
-0.45 (0.65%)
68.88
50 @ 08:25 AM
1 x 68.39
1 x 68.44
+
0.06
0.09%
NFLX
570.20
-40.36 (6.61%)
610.56
1 @ 08:26 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.37
-1.56 (1.04%)
149.93
2 @ 08:26 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
848.15
+1.44 (0.17%)
846.71
2 @ 08:26 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
155.01
-0.07 (0.05%)
155.08
67 @ 08:26 AM
2 x 155.00
2 x 155.16
+
1.06
0.69%
MU
110.28
-1.65 (1.47%)
111.93
2 @ 08:26 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.45
-0.07 (0.01%)
499.52
11 @ 08:26 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.51
-0.24 (0.45%)
52.75
15 @ 08:26 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%