TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 149.72
1 x 158.41
bid
ask
2 @ 04:00 PM
149.85-0.08 (0.05%)
Bearish
2337
Bullish
4637
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
04:20 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
04:20 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
04:20 PM
-
11.09
0.22%
AAPL
167.08
+0.04 (0.02%)
167.04
39 @ 04:20 PM
1 x 167.09
1 x 167.10
-
0.96
0.57%
GOOG
157.39
-0.07 (0.04%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.98
-0.24 (0.13%)
179.22
7 @ 04:19 PM
2 x 178.83
2 x 178.98
-
2.06
1.14%
MSFT
404.28
+0.01 (0.00%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.90
+0.02 (0.03%)
68.88
50 @ 04:19 PM
9 x 68.96
8 x 68.97
+
0.06
0.09%
NFLX
596.20
-14.36 (2.35%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.85
-0.08 (0.05%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
846.22
-0.49 (0.06%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
155.08
+0.00 (0.00%)
155.08
3121 @ 04:20 PM
1 x 154.64
1 x 154.90
+
1.06
0.69%
MU
111.79
-0.14 (0.13%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.63
+0.19 (0.04%)
499.44
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.11
0.22%
TQQQ
52.66
-0.09 (0.17%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 604445.00
+
3844.00
0.64%