TSLA
Tesla, Inc.
226.17
+
9.90
4.58%
1 x 213.59
5 x 227.00
bid
ask
3 @ 04:00 PM
226.50+0.33 (0.15%)
Bearish
2419
Bullish
4743
sentiment
218.64
day range
226.40
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
-
92.60
0.23%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
141.30
0.84%
^GSPC
S&P 500
5495.52
04:59 PM
+
24.47
0.45%
AAPL
219.74
-0.37 (0.17%)
220.11
2 @ 04:00 PM
2 x 220.26
1 x 229.85
-
0.80
0.36%
GOOG
150.03
+0.02 (0.01%)
150.01
1 @ 04:00 PM
1 x 143.65
1 x 158.96
+
0.47
0.31%
AMZN
179.30
-0.25 (0.14%)
179.55
1 @ 04:00 PM
1 x 179.50
1 x 179.66
+
4.15
2.37%
MSFT
415.09
+0.89 (0.21%)
414.20
1 @ 04:00 PM
1 x 387.36
1 x 436.79
+
8.48
2.09%
BABA
83.68
-0.12 (0.14%)
83.80
19 @ 04:00 PM
29 x 83.66
8 x 83.80
+
2.36
2.90%
NFLX
673.58
-0.04 (0.01%)
673.62
1 @ 04:00 PM
1 x 642.91
1 x 673.96
-
1.80
0.27%
TSLA
226.50
+0.33 (0.15%)
226.17
3 @ 04:00 PM
1 x 213.59
5 x 227.00
+
9.90
4.58%
NVDA
107.60
-0.50 (0.46%)
108.10
1 @ 04:00 PM
1 x 103.00
1 x 113.26
+
1.63
1.53%
AMD
142.70
-0.14 (0.10%)
142.84
1 @ 04:00 PM
1 x 142.92
1 x 145.00
+
4.69
3.39%
MU
86.50
-0.35 (0.40%)
86.85
4 @ 04:00 PM
4 x 86.77
3 x 86.95
+
0.58
0.67%
SPY
548.26
-0.52 (0.10%)
548.79
12 @ 04:00 PM
11 x 548.59
13 x 548.36
+
2.38
0.44%
TQQQ
60.54
-0.16 (0.26%)
60.70
21 @ 04:00 PM
37 x 60.82
5 x 61.10
+
1.59
2.69%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 683116.00
11 x 690320.00
-
1204.00
0.17%