TSLA
Tesla, Inc.
260.56
+
6.34
2.49%
1 x 260.64
1 x 260.79
bid
ask
10 @ 07:21 PM
260.76+0.20 (0.08%)
Bearish
2435
Bullish
4751
sentiment
254.29
day range
260.69
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
227.74
+0.00 (0.00%)
227.74
100 @ 03:59 PM
20 x 227.00
20 x 228.40
+
0.22
0.10%
GOOG
165.26
+0.00 (0.00%)
165.26
382 @ 03:59 PM
1 x 164.53
2 x 165.27
+
1.43
0.87%
AMZN
187.87
+0.00 (0.00%)
187.87
400 @ 03:59 PM
1 x 187.90
2 x 188.20
-
3.29
1.72%
MSFT
427.37
-0.52 (0.12%)
427.89
1 @ 07:21 PM
20 x 426.00
20 x 428.00
-
3.42
0.79%
BABA
107.24
-0.09 (0.08%)
107.33
100 @ 04:09 PM
1 x 106.55
1 x 122.99
+
2.26
2.15%
NFLX
706.94
+0.00 (0.00%)
706.94
100 @ 03:59 PM
2 x 647.96
2 x 761.03
-
4.49
0.63%
TSLA
260.76
+0.20 (0.08%)
260.56
10 @ 07:21 PM
1 x 260.64
1 x 260.79
+
6.34
2.49%
NVDA
120.68
-0.69 (0.57%)
121.37
10 @ 07:21 PM
1 x 120.65
6 x 120.67
-
2.67
2.15%
AMD
164.30
-0.05 (0.03%)
164.35
600 @ 04:15 PM
2 x 164.00
1 x 164.32
-
3.14
1.87%
MU
107.16
-0.34 (0.32%)
107.50
1 @ 07:20 PM
149 x 107.11
1 x 107.16
-
2.38
2.17%
SPY
571.02
-0.38 (0.07%)
571.40
1 @ 07:20 PM
40 x 569.40
1 x 571.05
-
0.90
0.16%
TQQQ
71.53
-0.41 (0.56%)
71.94
1 @ 07:21 PM
1 x 71.53
18 x 71.55
-
1.25
1.71%
BRK-A
679850.00
-6834.00 (1.00%)
686684.00
11 @ 03:59 PM
10 x 685698.00
11 x 686260.00
+
3344.00
0.49%