TSLA
Tesla, Inc.
259.90
+
5.68
2.23%
5 x 259.61
20 x 260.20
bid
ask
03:19 PM
timesize
Bearish
2435
Bullish
4751
sentiment
254.12
day range
260.33
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42375.60
03:20 PM
+
200.50
0.48%
^IXIC
NASDAQ Composite
18125.30
03:20 PM
-
65.00
0.36%
^GSPC
S&P 500
5743.71
03:20 PM
-
1.66
0.03%
AAPL
Apple Inc.
227.92
03:20 PM
3 x 227.93
2 x 228.00
+
0.40
0.18%
GOOG
Alphabet Inc.
165.77
03:19 PM
7 x 165.72
1 x 165.80
+
1.94
1.18%
AMZN
Amazon.com, Inc.
188.57
03:20 PM
2 x 188.36
2 x 188.59
-
2.59
1.35%
MSFT
Microsoft Corporation
428.86
03:19 PM
1 x 428.59
1 x 428.76
-
2.45
0.57%
BABA
Alibaba Group Holding Limited
107.94
03:20 PM
1 x 108.01
2 x 108.07
+
2.88
2.74%
NFLX
Netflix, Inc.
708.32
03:08 PM
2 x 708.29
4 x 708.85
-
3.11
0.44%
TSLA
Tesla, Inc.
259.90
03:19 PM
5 x 259.61
20 x 260.20
+
5.68
2.23%
NVDA
NVIDIA Corporation
120.19
03:19 PM
1 x 120.20
1 x 120.22
-
3.85
3.10%
AMD
Advanced Micro Devices, Inc.
164.57
03:20 PM
3 x 164.46
1 x 164.53
-
2.92
1.74%
MU
Micron Technology, Inc.
108.62
03:19 PM
1 x 108.65
1 x 108.68
-
1.26
1.15%
SPY
SPDR S&P 500 ETF Trust
572.30
03:19 PM
8 x 572.12
2 x 572.16
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
72.17
03:19 PM
5 x 72.13
12 x 72.15
-
1.02
1.39%
BRK-A
Berkshire Hathaway Inc.
684789.00
09:45 AM
10 x 682709.00
11 x 685300.00
+
1449.00
0.21%