TSLA
Tesla, Inc.
176.96
-
2.88
1.60%
5 x 176.86
2 x 177.01
bid
ask
12:18 PM
timesize
Bearish
2326
Bullish
4614
sentiment
175.70
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39789.60
12:18 PM
+
29.50
0.07%
^IXIC
NASDAQ Composite
16390.40
12:18 PM
-
9.10
0.06%
^GSPC
S&P 500
5252.39
12:18 PM
+
3.90
0.07%
AAPL
Apple Inc.
170.99
12:17 PM
1 x 170.94
1 x 171.01
-
2.32
1.34%
GOOG
Alphabet Inc.
151.90
12:18 PM
2 x 144.18
2 x 151.87
-
0.04
0.03%
AMZN
Amazon.com, Inc.
180.35
12:17 PM
3 x 180.25
1 x 180.40
+
0.52
0.29%
MSFT
Microsoft Corporation
420.43
12:18 PM
1 x 420.25
1 x 420.56
-
1.00
0.24%
BABA
Alibaba Group Holding Limited
72.50
12:17 PM
11 x 72.46
10 x 72.46
+
0.91
1.28%
NFLX
Netflix, Inc.
604.78
12:18 PM
1 x 572.26
1 x 605.21
-
8.75
1.43%
TSLA
Tesla, Inc.
176.96
12:18 PM
5 x 176.86
2 x 177.01
-
2.88
1.60%
NVDA
NVIDIA Corporation
906.71
12:18 PM
1 x 895.10
1 x 919.90
+
4.21
0.47%
AMD
Advanced Micro Devices, Inc.
181.31
12:18 PM
1 x 181.15
1 x 191.82
+
1.72
0.96%
MU
Micron Technology, Inc.
118.20
12:18 PM
1 x 118.16
1 x 123.31
-
0.94
0.78%
SPY
SPDR S&P 500 ETF Trust
523.33
12:18 PM
18 x 523.48
8 x 523.49
+
0.16
0.03%
TQQQ
ProShares UltraPro QQQ
61.68
12:18 PM
21 x 61.64
1 x 61.79
-
0.27
0.44%
BRK-A
Berkshire Hathaway Inc.
630848.00
12:18 PM
8 x 629795.00
9 x 630330.00
+
1238.00
0.20%
AMAT
Applied Materials, Inc.
204.96
12:17 PM
1 x 196.15
1 x 205.15
-
3.04
1.46%