TSLA
Tesla, Inc.
195.44
+
8.09
4.32%
1 x 195.20
1 x 195.67
bid
ask
01:54 PM
timesize
Bearish
2371
Bullish
4692
sentiment
186.36
day range
195.77
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39133.20
01:54 PM
+
21.00
0.05%
^IXIC
NASDAQ Composite
17757.80
01:54 PM
+
40.10
0.23%
^GSPC
S&P 500
5466.09
01:54 PM
-
3.21
0.06%
AAPL
Apple Inc.
213.91
01:53 PM
4 x 213.87
3 x 213.93
+
4.84
2.32%
GOOG
Alphabet Inc.
185.45
01:54 PM
1 x 185.44
1 x 185.53
-
0.13
0.07%
AMZN
Amazon.com, Inc.
194.33
01:54 PM
2 x 194.24
2 x 194.40
+
7.99
4.29%
MSFT
Microsoft Corporation
451.34
01:54 PM
1 x 451.40
1 x 451.52
+
0.39
0.09%
BABA
Alibaba Group Holding Limited
74.01
01:54 PM
8 x 73.99
8 x 73.99
+
0.22
0.30%
NFLX
Netflix, Inc.
679.22
01:54 PM
1 x 678.54
1 x 679.45
+
6.81
1.01%
TSLA
Tesla, Inc.
195.44
01:54 PM
1 x 195.20
1 x 195.67
+
8.09
4.32%
NVDA
NVIDIA Corporation
123.89
01:54 PM
2 x 123.82
1 x 124.12
-
2.20
1.74%
AMD
Advanced Micro Devices, Inc.
157.03
01:53 PM
2 x 156.71
2 x 157.34
-
3.22
2.01%
MU
Micron Technology, Inc.
141.78
01:54 PM
2 x 141.58
2 x 142.03
+
0.66
0.47%
SPY
SPDR S&P 500 ETF Trust
544.47
01:54 PM
8 x 544.48
10 x 544.50
-
0.36
0.07%
TQQQ
ProShares UltraPro QQQ
74.07
01:54 PM
18 x 74.05
18 x 74.07
+
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
615776.00
01:53 PM
9 x 615752.00
11 x 616200.00
-
5024.00
0.81%