TSLA
Tesla, Inc.
144.68
+
2.63
1.85%
2 x 144.64
1 x 145.03
bid
ask
2 @ 07:25 AM
162.87+18.19 (12.57%)
Bearish
2341
Bullish
4643
sentiment
141.11
day range
147.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.55
-0.35 (0.21%)
166.90
6 @ 07:25 AM
1 x 166.52
1 x 166.61
+
1.06
0.64%
GOOG
159.37
-0.55 (0.34%)
159.92
2 @ 07:24 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.39
+0.85 (0.47%)
179.54
50 @ 07:25 AM
1 x 180.30
1 x 180.47
+
2.31
1.30%
MSFT
410.07
+2.50 (0.61%)
407.57
1 @ 07:24 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.81
+1.30 (1.79%)
72.51
1155 @ 07:24 AM
2 x 73.81
1 x 73.84
+
1.83
2.59%
NFLX
571.63
-6.12 (1.06%)
577.75
1 @ 07:22 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.87
+18.19 (12.57%)
144.68
2 @ 07:25 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
841.80
+17.57 (2.13%)
824.23
1 @ 07:25 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.07
+2.80 (1.84%)
152.27
7 @ 07:25 AM
3 x 155.00
1 x 155.10
+
3.63
2.44%
MU
114.23
+1.77 (1.57%)
112.46
3 @ 07:25 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.46
+0.81 (0.16%)
505.65
8 @ 07:25 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.18
+0.99 (1.86%)
53.19
70 @ 07:25 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%