TSLA
Tesla, Inc.
176.07
-
3.76
2.09%
4 x 176.12
4 x 176.17
bid
ask
03:23 PM
timesize
Bearish
2326
Bullish
4616
sentiment
175.70
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39826.50
03:23 PM
+
66.40
0.17%
^IXIC
NASDAQ Composite
16400.20
03:23 PM
+
0.70
0.00%
^GSPC
S&P 500
5260.66
03:23 PM
+
12.17
0.23%
AAPL
Apple Inc.
171.92
03:22 PM
1 x 170.60
2 x 180.90
-
1.39
0.80%
GOOG
Alphabet Inc.
152.47
03:23 PM
2 x 152.41
1 x 152.46
+
0.53
0.35%
AMZN
Amazon.com, Inc.
180.55
03:22 PM
3 x 180.46
2 x 180.54
+
0.72
0.40%
MSFT
Microsoft Corporation
421.15
03:23 PM
3 x 420.94
1 x 421.31
-
0.28
0.07%
BABA
Alibaba Group Holding Limited
72.47
03:22 PM
14 x 72.40
18 x 72.43
+
0.88
1.22%
NFLX
Netflix, Inc.
607.60
03:23 PM
1 x 607.38
1 x 608.14
-
5.93
0.97%
TSLA
Tesla, Inc.
176.07
03:23 PM
4 x 176.12
4 x 176.17
-
3.76
2.09%
NVDA
NVIDIA Corporation
906.13
03:23 PM
1 x 905.07
2 x 907.52
+
3.63
0.40%
AMD
Advanced Micro Devices, Inc.
180.32
03:22 PM
8 x 180.14
7 x 180.39
+
0.73
0.41%
MU
Micron Technology, Inc.
117.97
03:23 PM
3 x 117.97
3 x 118.07
-
1.17
0.98%
SPY
SPDR S&P 500 ETF Trust
524.19
03:23 PM
9 x 523.75
8 x 523.74
+
1.02
0.19%
TQQQ
ProShares UltraPro QQQ
61.89
03:23 PM
20 x 61.89
27 x 61.99
-
0.06
0.10%
BRK-A
Berkshire Hathaway Inc.
632830.00
03:22 PM
8 x 631451.00
9 x 632200.00
+
3220.00
0.51%