TSLA
Tesla, Inc.
142.05
-
5.00
3.40%
2 x 141.97
2 x 142.04
bid
ask
2 @ 07:48 AM
142.46+0.41 (0.29%)
Bearish
2339
Bullish
4638
sentiment
138.80
day range
144.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.66
-0.18 (0.11%)
165.84
34 @ 07:48 AM
2 x 165.64
1 x 165.79
+
0.84
0.51%
GOOG
158.02
+0.07 (0.04%)
157.95
2 @ 07:47 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.25
+1.02 (0.58%)
177.23
39 @ 07:48 AM
5 x 178.25
2 x 178.45
+
2.60
1.49%
MSFT
402.76
+1.80 (0.45%)
400.96
1 @ 07:48 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.39
+0.71 (1.00%)
70.68
12 @ 07:45 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
555.34
+0.74 (0.13%)
554.60
1 @ 07:46 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.46
+0.41 (0.29%)
142.05
2 @ 07:48 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
807.45
+12.27 (1.54%)
795.18
1 @ 07:48 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
152.03
+3.39 (2.28%)
148.64
25 @ 07:48 AM
1 x 151.81
1 x 152.00
+
2.00
1.36%
MU
109.92
+0.80 (0.73%)
109.12
2 @ 07:47 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.71
+0.99 (0.20%)
499.72
17 @ 07:48 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.32
+0.40 (0.79%)
50.92
5 @ 07:48 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%