TSLA
Tesla, Inc.
155.45
-
1.66
1.06%
1 x 153.22
2 x 153.35
bid
ask
25 @ 06:18 AM
153.23-2.22 (1.43%)
Bearish
2335
Bullish
4635
sentiment
153.78
day range
158.33
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.17
+0.17 (0.10%)
168.00
25 @ 06:17 AM
1 x 168.11
2 x 168.20
-
1.38
0.81%
GOOG
157.12
+0.24 (0.15%)
156.88
3 @ 06:17 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.88
+0.60 (0.33%)
181.28
1 @ 06:17 AM
1 x 181.81
1 x 181.94
-
2.04
1.11%
MSFT
412.88
+1.04 (0.25%)
411.84
1 @ 06:15 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.19
+0.37 (0.54%)
68.82
16 @ 06:14 AM
22 x 69.17
9 x 69.21
-
0.79
1.13%
NFLX
615.90
+2.21 (0.36%)
613.69
1 @ 06:13 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
153.23
-2.22 (1.43%)
155.45
25 @ 06:18 AM
1 x 153.22
2 x 153.35
-
1.66
1.06%
NVDA
843.82
+3.47 (0.41%)
840.35
34 @ 06:18 AM
1 x 843.28
1 x 844.06
-
33.80
3.87%
AMD
154.18
+0.16 (0.10%)
154.02
1 @ 06:17 AM
1 x 154.08
1 x 154.18
-
9.44
5.78%
MU
118.00
+1.67 (1.44%)
116.33
2 @ 06:16 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.47
+0.92 (0.18%)
500.55
90 @ 06:17 AM
4 x 501.48
10 x 501.55
-
2.98
0.59%
TQQQ
54.06
+0.35 (0.65%)
53.71
1 @ 06:17 AM
1 x 54.06
42 x 54.07
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%