TSLA
Tesla, Inc.
147.05
-
2.88
1.92%
3 x 146.93
1 x 146.99
bid
ask
1 @ 04:50 PM
146.96-0.09 (0.06%)
Bearish
2335
Bullish
4641
sentiment
146.22
day range
150.93
146.22
52 week range
299.29
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:49 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
165.00
+0.00 (0.00%)
165.00
70 @ 04:50 PM
1 x 164.99
2 x 165.00
-
2.04
1.22%
GOOG
155.37
-0.35 (0.23%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.63
+0.00 (0.00%)
174.63
100 @ 04:50 PM
2 x 174.58
1 x 174.64
-
4.59
2.56%
MSFT
397.96
-1.16 (0.29%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.07
+0.00 (0.00%)
69.07
4079 @ 04:49 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.60
-0.44 (0.08%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.96
-0.09 (0.06%)
147.05
1 @ 04:50 PM
3 x 146.93
1 x 146.99
-
2.88
1.92%
NVDA
765.20
+3.20 (0.42%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.13
-0.51 (0.35%)
146.64
27 @ 04:50 PM
1 x 146.08
3 x 146.13
-
8.44
5.44%
MU
106.97
+0.20 (0.19%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.00
-0.16 (0.03%)
495.16
2 @ 04:50 PM
6 x 494.98
1 x 495.00
-
4.36
0.87%
TQQQ
49.40
-0.08 (0.16%)
49.48
4500 @ 04:50 PM
44 x 49.40
27 x 49.41
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%