TSLA
Tesla, Inc.
170.18
+
8.05
4.97%
2 x 170.18
2 x 170.48
bid
ask
2 @ 04:00 PM
171.76+1.58 (0.93%)
Bearish
2348
Bullish
4647
sentiment
158.36
day range
170.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:43 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.33
+0.44 (0.26%)
169.89
100 @ 04:43 PM
1 x 170.23
4 x 170.34
+
0.87
0.51%
GOOG
179.00
+21.05 (13.33%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.20
+5.53 (3.18%)
173.67
1 @ 04:43 PM
2 x 179.20
1 x 179.29
-
2.92
1.65%
MSFT
418.56
+19.52 (4.89%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.39
+0.28 (0.37%)
75.11
10 @ 04:42 PM
4 x 75.39
3 x 75.42
+
0.48
0.64%
NFLX
567.00
+2.20 (0.39%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.76
+1.58 (0.93%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.80
+12.48 (1.51%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.16
+1.40 (0.91%)
153.76
1 @ 04:43 PM
3 x 155.10
6 x 155.20
+
2.02
1.33%
MU
113.00
+1.42 (1.27%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.95
+4.46 (0.89%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.93
+2.08 (3.94%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613105.00
-
1860.00
0.30%