TSLA
Tesla, Inc.
148.00
-
1.93
1.29%
1 x 147.98
2 x 148.00
bid
ask
02:26 PM
timesize
Bearish
2335
Bullish
4641
sentiment
147.81
day range
150.93
147.81
52 week range
299.29
^DJI
Dow Jones Industrial Average
37957.60
02:26 PM
+
182.20
0.48%
^IXIC
NASDAQ Composite
15336.70
02:26 PM
-
264.80
1.70%
^GSPC
S&P 500
4977.20
02:26 PM
-
33.92
0.68%
AAPL
Apple Inc.
165.22
02:26 PM
1 x 165.03
1 x 165.33
-
1.81
1.09%
GOOG
Alphabet Inc.
155.50
02:27 PM
4 x 155.32
1 x 155.64
-
1.96
1.24%
AMZN
Amazon.com, Inc.
174.98
02:26 PM
1 x 174.78
1 x 175.15
-
4.24
2.37%
MSFT
Microsoft Corporation
400.31
02:26 PM
1 x 400.31
2 x 400.37
-
3.96
0.98%
BABA
Alibaba Group Holding Limited
69.03
02:26 PM
9 x 0.00
8 x 0.00
+
0.15
0.22%
NFLX
Netflix, Inc.
559.23
02:26 PM
1 x 559.27
1 x 559.46
-
51.33
8.41%
TSLA
Tesla, Inc.
148.00
02:26 PM
1 x 147.98
2 x 148.00
-
1.93
1.29%
NVDA
NVIDIA Corporation
786.32
02:26 PM
1 x 786.38
1 x 786.81
-
60.39
7.13%
AMD
Advanced Micro Devices, Inc.
147.61
02:27 PM
1 x 140.96
2 x 147.83
-
7.47
4.82%
MU
Micron Technology, Inc.
107.22
02:26 PM
1 x 107.21
4 x 107.24
-
4.71
4.21%
SPY
SPDR S&P 500 ETF Trust
496.23
02:26 PM
4 x 496.23
2 x 496.24
-
3.29
0.66%
TQQQ
ProShares UltraPro QQQ
50.00
02:26 PM
66 x 49.99
11 x 50.00
-
2.75
5.21%
BRK-A
Berkshire Hathaway Inc.
609251.00
02:26 PM
29 x 0.00
9 x 0.00
+
5107.00
0.85%