TSLA
Tesla, Inc.
142.05
-
5.00
3.40%
2 x 141.97
2 x 142.04
bid
ask
2 @ 06:52 AM
143.05+1.00 (0.70%)
Bearish
2339
Bullish
4638
sentiment
138.80
day range
144.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.21
-0.63 (0.38%)
165.84
10 @ 06:51 AM
2 x 165.24
1 x 165.34
+
0.84
0.51%
GOOG
158.53
+0.58 (0.37%)
157.95
2 @ 06:49 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.90
+0.67 (0.38%)
177.23
11 @ 06:51 AM
2 x 177.80
2 x 177.99
+
2.60
1.49%
MSFT
402.57
+1.61 (0.40%)
400.96
1 @ 06:51 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.40
+0.72 (1.02%)
70.68
200 @ 06:51 AM
1 x 71.38
1 x 71.42
+
1.61
2.33%
NFLX
553.86
-0.74 (0.13%)
554.60
1 @ 06:48 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
143.05
+1.00 (0.70%)
142.05
2 @ 06:52 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
806.81
+11.63 (1.46%)
795.18
1 @ 06:52 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.60
+2.96 (1.99%)
148.64
314 @ 06:51 AM
4 x 151.40
1 x 151.69
+
2.00
1.36%
MU
110.20
+1.08 (0.99%)
109.12
2 @ 06:51 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
501.17
+1.45 (0.29%)
499.72
17 @ 06:52 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.48
+0.56 (1.10%)
50.92
5 @ 06:52 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%