TSLA
Tesla, Inc.
149.93
-
5.52
3.55%
2 x 147.27
1 x 147.29
bid
ask
50 @ 05:09 AM
147.27-2.66 (1.77%)
Bearish
2335
Bullish
4640
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.41
-0.63 (0.38%)
167.04
1 @ 05:08 AM
1 x 166.40
1 x 166.42
-
0.96
0.57%
GOOG
155.78
-1.68 (1.07%)
157.46
1 @ 05:08 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.57
-1.65 (0.92%)
179.22
2 @ 05:08 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.97
-2.30 (0.57%)
404.27
1 @ 05:09 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.41
-0.47 (0.68%)
68.88
9 @ 05:06 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.99
-38.57 (6.32%)
610.56
6 @ 05:08 AM
1 x 571.52
1 x 572.86
-
3.13
0.51%
TSLA
147.27
-2.66 (1.77%)
149.93
50 @ 05:09 AM
2 x 147.27
1 x 147.29
-
5.52
3.55%
NVDA
837.00
-9.71 (1.15%)
846.71
50 @ 05:09 AM
1 x 836.70
3 x 837.64
+
6.36
0.76%
AMD
152.93
-2.15 (1.39%)
155.08
1 @ 05:08 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.69
-2.24 (2.00%)
111.93
2 @ 05:08 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.15
-2.37 (0.47%)
499.52
11 @ 05:07 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.60
-1.15 (2.18%)
52.75
1 @ 05:09 AM
43 x 51.59
2 x 51.60
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%