TSLA
Tesla, Inc.
175.79
-
4.04
2.25%
4 x 175.70
19 x 176.21
bid
ask
12 @ 04:00 PM
175.51-0.28 (0.16%)
Bearish
2326
Bullish
4617
sentiment
175.30
day range
179.57
152.37
52 week range
299.29
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.28
-0.20 (0.12%)
171.48
1 @ 07:10 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
152.03
-0.23 (0.15%)
152.26
100 @ 07:09 PM
1 x 152.01
1 x 152.13
+
0.32
0.21%
AMZN
179.85
-0.53 (0.29%)
180.38
1 @ 07:10 PM
1 x 179.85
1 x 179.90
+
0.55
0.31%
MSFT
420.10
-0.62 (0.15%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.33
-0.03 (0.04%)
72.36
1 @ 07:09 PM
30 x 72.25
13 x 72.26
+
0.77
1.08%
NFLX
607.33
+0.00 (0.00%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.51
-0.28 (0.16%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.28
-2.28 (0.25%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.03
-0.46 (0.25%)
180.49
1 @ 07:10 PM
1 x 180.03
1 x 180.12
+
0.90
0.50%
MU
117.98
+0.09 (0.08%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.11
+0.04 (0.01%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.56
+0.00 (0.00%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%