-
x
x
bid
ask
06:03 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.90
-0.10 (0.06%)
165.00
5 @ 06:02 PM
1 x 164.86
1 x 164.90
-
2.04
1.22%
GOOG
155.15
-0.57 (0.37%)
155.72
1 @ 06:02 PM
1 x 155.00
1 x 155.35
-
1.74
1.11%
AMZN
174.24
-0.39 (0.22%)
174.63
6 @ 06:03 PM
1 x 174.23
1 x 174.24
-
4.59
2.56%
MSFT
397.60
-1.52 (0.38%)
399.12
1 @ 06:03 PM
1 x 397.30
1 x 397.60
-
5.15
1.27%
BABA
68.90
-0.17 (0.25%)
69.07
1 @ 06:02 PM
3 x 68.90
1 x 69.00
+
0.19
0.28%
NFLX
553.01
-2.03 (0.37%)
555.04
34 @ 06:02 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.93
-0.12 (0.08%)
147.05
178 @ 06:03 PM
1 x 146.83
1 x 146.95
-
2.88
1.92%
NVDA
761.89
-0.11 (0.01%)
762.00
1 @ 06:03 PM
1 x 761.80
1 x 761.89
-
84.71
10.00%
AMD
146.10
-0.54 (0.37%)
146.64
300 @ 06:03 PM
1 x 146.06
1 x 146.10
-
8.44
5.44%
MU
106.35
-0.42 (0.39%)
106.77
1 @ 06:02 PM
1 x 106.45
1 x 106.77
-
5.16
4.61%
SPY
494.90
-0.26 (0.05%)
495.16
1 @ 06:03 PM
1 x 494.90
1 x 494.91
-
4.36
0.87%
TQQQ
49.33
-0.15 (0.30%)
49.48
2000 @ 06:03 PM
1 x 49.32
3 x 49.35
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%