-
x
x
bid
ask
02:01 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37729.20
02:00 PM
-
24.10
0.06%
^IXIC
NASDAQ Composite
15619.00
02:00 PM
-
64.40
0.41%
^GSPC
S&P 500
5010.45
02:00 PM
-
11.76
0.23%
AAPL
Apple Inc.
166.82
02:00 PM
1 x 166.67
1 x 166.98
-
1.18
0.70%
GOOG
Alphabet Inc.
158.11
02:01 PM
2 x 157.92
1 x 165.22
+
1.23
0.78%
AMZN
Amazon.com, Inc.
179.15
02:00 PM
1 x 172.72
1 x 179.20
-
2.13
1.17%
MSFT
Microsoft Corporation
406.21
02:01 PM
1 x 405.73
1 x 406.60
-
5.63
1.37%
BABA
Alibaba Group Holding Limited
68.99
02:01 PM
11 x 68.98
8 x 68.96
+
0.17
0.25%
NFLX
Netflix, Inc.
608.19
02:01 PM
1 x 581.16
1 x 608.95
-
5.50
0.90%
TSLA
Tesla, Inc.
149.77
02:00 PM
3 x 149.75
1 x 149.79
-
5.68
3.65%
NVDA
NVIDIA Corporation
846.47
02:01 PM
1 x 840.00
1 x 847.40
+
6.12
0.73%
AMD
Advanced Micro Devices, Inc.
153.85
02:00 PM
1 x 153.72
2 x 154.13
-
0.17
0.11%
MU
Micron Technology, Inc.
112.81
02:01 PM
1 x 112.50
1 x 112.94
-
3.52
3.02%
SPY
SPDR S&P 500 ETF Trust
499.50
02:00 PM
4 x 499.50
2 x 499.52
-
1.05
0.21%
TQQQ
ProShares UltraPro QQQ
52.84
02:00 PM
25 x 52.83
62 x 52.84
-
0.88
1.63%
BRK-A
Berkshire Hathaway Inc.
603300.00
02:00 PM
29 x 602531.00
9 x 603694.00
+
3000.00
0.50%