-
x
x
bid
ask
04:56 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:56 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.01
+0.12 (0.07%)
169.89
20 @ 04:56 PM
1 x 169.95
3 x 170.05
+
0.87
0.51%
GOOG
181.95
+24.00 (15.19%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
180.00
+6.34 (3.65%)
173.67
1 @ 04:56 PM
2 x 180.00
1 x 180.21
-
2.92
1.65%
MSFT
418.00
+18.96 (4.75%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.47
+0.36 (0.48%)
75.11
50 @ 04:55 PM
4 x 75.43
1 x 75.48
+
0.48
0.64%
NFLX
563.77
-1.02 (0.18%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.50
+1.32 (0.78%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
844.27
+17.95 (2.17%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
154.76
+1.00 (0.65%)
153.76
1 @ 04:56 PM
2 x 154.77
4 x 154.82
+
2.02
1.33%
MU
113.48
+1.90 (1.70%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.13
+4.64 (0.92%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
55.05
+2.20 (4.16%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%