-
x
x
bid
ask
05:56 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.06
+0.16 (0.10%)
166.90
7 @ 05:55 AM
1 x 167.03
1 x 167.11
+
1.06
0.64%
GOOG
159.69
-0.23 (0.14%)
159.92
2 @ 05:55 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.03
+0.49 (0.27%)
179.54
1 @ 05:54 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
408.63
+1.06 (0.26%)
407.57
1 @ 05:55 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.89
+1.38 (1.90%)
72.51
14 @ 05:55 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
576.76
-0.99 (0.17%)
577.75
1 @ 05:55 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.68
+15.00 (10.37%)
144.68
50 @ 05:55 AM
1 x 159.65
1 x 159.71
+
2.63
1.85%
NVDA
837.72
+13.49 (1.64%)
824.23
1 @ 05:55 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.19
+1.92 (1.26%)
152.27
250 @ 05:55 AM
1 x 154.12
2 x 154.31
+
3.63
2.44%
MU
113.70
+1.24 (1.10%)
112.46
3 @ 05:55 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.75
+0.10 (0.02%)
505.65
100 @ 05:56 AM
4 x 505.71
8 x 505.76
+
5.93
1.19%
TQQQ
53.83
+0.64 (1.20%)
53.19
3 @ 05:56 AM
3 x 53.84
33 x 53.85
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%