-
x
x
bid
ask
06:31 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.89
-0.42 (0.24%)
173.31
1 @ 06:30 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
152.05
+0.11 (0.07%)
151.94
5 @ 06:27 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.77
-0.06 (0.03%)
179.83
1 @ 06:30 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.58
+0.15 (0.04%)
421.43
1 @ 06:29 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.05
+0.46 (0.64%)
71.59
12 @ 06:30 AM
9 x 71.91
14 x 71.96
+
0.11
0.15%
NFLX
614.88
+1.35 (0.22%)
613.53
2 @ 06:27 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.66
-0.17 (0.09%)
179.83
2 @ 06:29 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
898.19
-4.31 (0.48%)
902.50
1 @ 06:29 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.05
-0.54 (0.30%)
179.59
1 @ 06:30 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.50
+0.25 (0.21%)
119.25
2 @ 06:29 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
523.02
-0.15 (0.03%)
523.17
9 @ 06:29 AM
9 x 522.51
9 x 522.75
+
4.36
0.84%
TQQQ
61.90
-0.05 (0.08%)
61.95
11 @ 06:30 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%