-
x
x
bid
ask
07:25 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.22
-0.26 (0.15%)
171.48
1 @ 04:00 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
152.15
-0.11 (0.07%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.82
-0.56 (0.31%)
180.38
4 @ 04:00 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
420.00
-0.72 (0.17%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.34
-0.02 (0.03%)
72.36
22 @ 04:01 PM
30 x 72.30
13 x 72.36
+
0.77
1.08%
NFLX
607.09
-0.24 (0.04%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.03
-0.76 (0.43%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.49
-2.07 (0.23%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
179.93
-0.56 (0.31%)
180.49
2 @ 04:00 PM
2 x 180.68
1 x 180.80
+
0.90
0.50%
MU
117.89
+0.00 (0.00%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
522.95
-0.12 (0.02%)
523.07
15 @ 04:00 PM
8 x 522.95
22 x 523.07
-
0.10
0.02%
TQQQ
61.49
-0.07 (0.11%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
634400.00
-40.00 (0.01%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 634400.00
+
4830.00
0.77%