-
x
x
bid
ask
06:09 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.90
-0.10 (0.06%)
165.00
7 @ 04:00 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
155.05
-0.67 (0.43%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.26
-0.37 (0.21%)
174.63
2 @ 04:00 PM
2 x 174.59
2 x 174.69
-
4.59
2.56%
MSFT
397.30
-1.82 (0.46%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.11%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
552.88
-2.16 (0.39%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.84
-0.22 (0.15%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
762.80
+0.80 (0.10%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.10
-0.54 (0.37%)
146.64
2 @ 04:00 PM
2 x 146.59
1 x 146.68
-
8.44
5.44%
MU
106.40
-0.37 (0.35%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.90
-0.26 (0.05%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 494.86
-
4.36
0.87%
TQQQ
49.36
-0.12 (0.24%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%