-
x
x
bid
ask
07:35 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.25
-0.59 (0.36%)
165.84
6 @ 07:34 AM
1 x 165.25
1 x 165.31
+
0.84
0.51%
GOOG
158.40
+0.45 (0.28%)
157.95
2 @ 07:35 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.40
+1.17 (0.66%)
177.23
1 @ 07:33 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.76
+1.80 (0.45%)
400.96
1 @ 07:34 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.33
+0.65 (0.92%)
70.68
12 @ 07:33 AM
10 x 71.20
13 x 71.37
+
1.61
2.33%
NFLX
555.30
+0.70 (0.13%)
554.60
1 @ 07:35 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.44
+0.39 (0.27%)
142.05
2 @ 07:35 AM
1 x 142.38
1 x 142.44
-
5.00
3.40%
NVDA
806.56
+11.38 (1.43%)
795.18
1 @ 07:35 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.80
+3.16 (2.13%)
148.64
9 @ 07:35 AM
1 x 151.71
1 x 151.95
+
2.00
1.36%
MU
109.85
+0.73 (0.67%)
109.12
2 @ 07:33 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.81
+1.09 (0.22%)
499.72
160 @ 07:35 AM
3 x 500.80
4 x 500.85
+
4.56
0.92%
TQQQ
51.35
+0.43 (0.84%)
50.92
1 @ 07:35 AM
54 x 51.34
1 x 51.35
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%