-
x
x
bid
ask
03:11 PM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38432.40
03:11 PM
-
71.30
0.19%
^IXIC
NASDAQ Composite
15689.10
03:11 PM
-
7.50
0.05%
^GSPC
S&P 500
5065.66
03:11 PM
-
4.89
0.10%
AAPL
Apple Inc.
168.57
03:10 PM
11 x 168.54
2 x 168.76
+
1.67
1.00%
GOOG
Alphabet Inc.
160.32
03:11 PM
1 x 151.75
1 x 160.42
+
0.40
0.25%
AMZN
Amazon.com, Inc.
176.69
03:10 PM
2 x 176.53
2 x 176.90
-
2.85
1.59%
MSFT
Microsoft Corporation
408.15
03:11 PM
1 x 407.72
1 x 408.51
+
0.58
0.14%
BABA
Alibaba Group Holding Limited
74.62
03:10 PM
10 x 74.52
8 x 74.52
+
2.11
2.91%
NFLX
Netflix, Inc.
555.30
03:10 PM
1 x 555.10
1 x 555.64
-
22.45
3.89%
TSLA
Tesla, Inc.
162.11
03:11 PM
3 x 161.61
15 x 162.15
+
17.43
12.05%
NVDA
NVIDIA Corporation
799.10
03:11 PM
1 x 798.31
1 x 800.07
-
25.13
3.05%
AMD
Advanced Micro Devices, Inc.
151.16
03:10 PM
3 x 150.89
3 x 151.40
-
1.11
0.73%
MU
Micron Technology, Inc.
110.95
03:11 PM
3 x 110.79
3 x 111.18
-
1.51
1.34%
SPY
SPDR S&P 500 ETF Trust
505.01
03:11 PM
11 x 504.57
10 x 504.59
-
0.64
0.13%
TQQQ
ProShares UltraPro QQQ
53.49
03:11 PM
1 x 53.42
8 x 53.51
+
0.30
0.56%
BRK-A
Berkshire Hathaway Inc.
612155.00
03:10 PM
29 x 612250.00
9 x 612375.00
-
3020.00
0.49%