-
x
x
bid
ask
09:18 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5011.12
05:10 PM
+
0.00
0.00%
AAPL
166.81
-0.23 (0.14%)
167.04
2 @ 09:17 AM
2 x 166.98
2 x 167.05
+
0.00
0.00%
GOOG
157.02
-0.44 (0.28%)
157.46
1 @ 09:17 AM
1 x 157.44
1 x 157.51
+
0.00
0.00%
AMZN
178.69
-0.53 (0.30%)
179.22
2 @ 09:17 AM
2 x 179.20
2 x 179.32
+
0.00
0.00%
MSFT
403.97
-0.30 (0.07%)
404.27
1 @ 09:18 AM
1 x 404.28
1 x 404.44
+
0.00
0.00%
BABA
68.42
-0.46 (0.67%)
68.88
9 @ 09:17 AM
9 x 0.00
8 x 0.00
+
0.00
0.00%
NFLX
568.50
-42.06 (6.89%)
610.56
1 @ 09:18 AM
1 x 610.84
1 x 611.24
+
0.00
0.00%
TSLA
148.20
-1.73 (1.15%)
149.93
2 @ 09:18 AM
2 x 149.72
1 x 158.41
+
0.00
0.00%
NVDA
836.41
-10.30 (1.22%)
846.71
2 @ 09:18 AM
2 x 846.49
1 x 846.88
+
0.00
0.00%
AMD
153.25
-1.83 (1.18%)
155.08
1 @ 09:18 AM
1 x 155.05
1 x 155.13
+
0.00
0.00%
MU
109.30
-2.63 (2.35%)
111.93
2 @ 09:18 AM
1 x 106.74
2 x 112.05
+
0.00
0.00%
SPY
499.10
-0.42 (0.08%)
499.52
11 @ 09:18 AM
12 x 497.90
10 x 498.55
+
0.00
0.00%
TQQQ
52.22
-0.53 (1.00%)
52.75
15 @ 09:18 AM
27 x 52.72
2 x 52.75
+
0.00
0.00%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
0.00
0.00%