-
x
x
bid
ask
07:28 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.58
-0.32 (0.19%)
166.90
100 @ 07:28 AM
1 x 166.54
1 x 166.58
+
1.06
0.64%
GOOG
159.69
-0.23 (0.14%)
159.92
2 @ 07:26 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.38
+0.84 (0.47%)
179.54
25 @ 07:27 AM
1 x 180.30
1 x 180.47
+
2.31
1.30%
MSFT
409.78
+2.21 (0.54%)
407.57
1 @ 07:27 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.81
+1.30 (1.79%)
72.51
41 @ 07:27 AM
3 x 73.80
3 x 73.82
+
1.83
2.59%
NFLX
571.63
-6.12 (1.06%)
577.75
1 @ 07:26 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.95
+18.27 (12.63%)
144.68
1 @ 07:28 AM
1 x 162.92
1 x 162.95
+
2.63
1.85%
NVDA
842.00
+17.77 (2.16%)
824.23
100 @ 07:28 AM
1 x 841.90
1 x 842.00
+
29.05
3.65%
AMD
155.17
+2.90 (1.90%)
152.27
50 @ 07:27 AM
1 x 155.10
2 x 155.28
+
3.63
2.44%
MU
114.37
+1.91 (1.70%)
112.46
3 @ 07:27 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.50
+0.85 (0.17%)
505.65
8 @ 07:26 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.17
+0.98 (1.84%)
53.19
50 @ 07:28 AM
15 x 54.17
40 x 54.18
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%