TJX
The TJX Companies, Inc.
94.50
+
0.42
0.45%
8 x 93.55
10 x 95.00
bid
ask
9 @ 08:00 AM
94.00-0.50 (0.53%)
Bearish
21
Bullish
44
sentiment
93.50
day range
94.67
75.65
52 week range
102.84
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.75
-0.15 (0.09%)
166.90
2 @ 08:33 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.96
+0.04 (0.03%)
159.92
2 @ 08:33 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.70
+1.16 (0.65%)
179.54
1 @ 08:33 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
410.85
+3.28 (0.80%)
407.57
1 @ 08:33 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.86
+1.35 (1.86%)
72.51
14 @ 08:33 AM
18 x 73.94
10 x 73.95
+
1.83
2.59%
NFLX
574.99
-2.76 (0.48%)
577.75
1 @ 08:33 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.69
+16.01 (11.06%)
144.68
2 @ 08:33 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
840.31
+16.08 (1.95%)
824.23
1 @ 08:33 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.95
+3.68 (2.42%)
152.27
2 @ 08:33 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.93
+2.47 (2.20%)
112.46
3 @ 08:33 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
507.23
+1.58 (0.31%)
505.65
8 @ 08:33 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.51
+1.32 (2.48%)
53.19
70 @ 08:33 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%