-
x
x
bid
ask
02:29 PM
Bearish
12
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37950.90
02:29 PM
+
175.50
0.46%
^IXIC
NASDAQ Composite
15328.80
02:29 PM
-
272.70
1.75%
^GSPC
S&P 500
4975.02
02:29 PM
-
36.10
0.72%
AAPL
Apple Inc.
165.09
02:28 PM
1 x 165.06
1 x 165.26
-
1.95
1.17%
GOOG
Alphabet Inc.
155.47
02:29 PM
2 x 155.25
2 x 155.67
-
1.99
1.26%
AMZN
Amazon.com, Inc.
174.70
02:28 PM
4 x 174.63
4 x 174.84
-
4.52
2.52%
MSFT
Microsoft Corporation
400.19
02:29 PM
1 x 399.99
1 x 400.36
-
4.08
1.01%
BABA
Alibaba Group Holding Limited
68.97
02:28 PM
9 x 0.00
8 x 0.00
+
0.09
0.12%
NFLX
Netflix, Inc.
556.93
02:29 PM
1 x 527.15
1 x 557.83
-
53.63
8.78%
TSLA
Tesla, Inc.
147.84
02:29 PM
2 x 147.64
2 x 148.03
-
2.09
1.39%
NVDA
NVIDIA Corporation
786.08
02:29 PM
1 x 783.15
1 x 787.18
-
60.63
7.16%
AMD
Advanced Micro Devices, Inc.
147.26
02:29 PM
1 x 147.20
2 x 147.48
-
7.82
5.04%
MU
Micron Technology, Inc.
106.99
02:29 PM
2 x 106.87
1 x 107.15
-
4.94
4.41%
SPY
SPDR S&P 500 ETF Trust
496.04
02:29 PM
12 x 496.42
9 x 496.44
-
3.48
0.70%
TQQQ
ProShares UltraPro QQQ
49.92
02:29 PM
30 x 49.92
31 x 49.94
-
2.83
5.37%
BRK-A
Berkshire Hathaway Inc.
608865.00
02:28 PM
29 x 0.00
9 x 0.00
+
4721.00
0.78%
AMAT
Applied Materials, Inc.
190.21
02:28 PM
1 x 190.05
1 x 190.63
-
4.11
2.12%