-
x
x
bid
ask
03:10 PM
Bearish
12
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38432.80
03:10 PM
-
70.90
0.18%
^IXIC
NASDAQ Composite
15685.00
03:09 PM
-
11.60
0.07%
^GSPC
S&P 500
5064.98
03:09 PM
-
5.57
0.11%
AAPL
Apple Inc.
168.57
03:09 PM
2 x 168.51
2 x 168.76
+
1.67
1.00%
GOOG
Alphabet Inc.
160.31
03:10 PM
1 x 151.75
1 x 160.35
+
0.39
0.24%
AMZN
Amazon.com, Inc.
176.68
03:09 PM
6 x 176.52
6 x 176.83
-
2.86
1.59%
MSFT
Microsoft Corporation
408.07
03:09 PM
1 x 408.04
1 x 408.06
+
0.50
0.12%
BABA
Alibaba Group Holding Limited
74.59
03:09 PM
10 x 74.52
8 x 74.55
+
2.08
2.87%
NFLX
Netflix, Inc.
554.63
03:09 PM
1 x 554.55
2 x 554.81
-
23.12
4.00%
TSLA
Tesla, Inc.
161.81
03:09 PM
2 x 161.81
1 x 161.84
+
17.13
11.84%
NVDA
NVIDIA Corporation
798.61
03:09 PM
1 x 798.61
1 x 798.79
-
25.62
3.11%
AMD
Advanced Micro Devices, Inc.
151.13
03:09 PM
3 x 150.90
3 x 151.39
-
1.15
0.75%
MU
Micron Technology, Inc.
110.84
03:09 PM
1 x 110.90
3 x 110.92
-
1.61
1.44%
SPY
SPDR S&P 500 ETF Trust
504.92
03:09 PM
5 x 504.90
3 x 504.92
-
0.73
0.15%
TQQQ
ProShares UltraPro QQQ
53.44
03:09 PM
11 x 53.44
58 x 53.45
+
0.25
0.47%
BRK-A
Berkshire Hathaway Inc.
612165.00
03:09 PM
29 x 612140.00
9 x 612375.00
-
3010.00
0.49%