T
AT&T Inc.
16.51
+
0.18
1.10%
270 x 0.00
22 x 0.00
bid
ask
146 @ 04:01 PM
16.50-0.01 (0.06%)
Bearish
186
Bullish
460
sentiment
16.26
day range
16.52
13.43
52 week range
18.40
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:02 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
165.00
-0.00 (0.00%)
165.00
1 @ 05:02 PM
11 x 164.99
8 x 165.00
-
2.04
1.22%
GOOG
155.29
-0.43 (0.28%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.52
-0.11 (0.06%)
174.63
1 @ 05:02 PM
1 x 174.52
4 x 174.56
-
4.59
2.56%
MSFT
397.94
-1.18 (0.30%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.02
-0.05 (0.07%)
69.07
400 @ 05:02 PM
6 x 69.01
4 x 69.03
+
0.19
0.28%
NFLX
554.99
-0.05 (0.01%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.97
-0.08 (0.05%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
766.52
+4.52 (0.59%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.48
-0.16 (0.11%)
146.64
7 @ 05:02 PM
1 x 146.40
3 x 146.49
-
8.44
5.44%
MU
106.91
+0.14 (0.13%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.12
-0.05 (0.01%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.45
-0.03 (0.06%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%