-
x
x
bid
ask
05:22 PM
Bearish
10
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:16 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.29
+0.41 (0.24%)
169.89
1 @ 05:22 PM
1 x 170.21
1 x 170.37
+
0.87
0.51%
GOOG
179.07
+21.12 (13.37%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.80
+5.13 (2.95%)
173.67
1 @ 05:22 PM
1 x 178.56
1 x 178.83
-
2.92
1.65%
MSFT
415.70
+16.66 (4.18%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.41
+0.30 (0.40%)
75.11
10 @ 05:21 PM
2 x 75.41
1 x 75.46
+
0.48
0.64%
NFLX
565.99
+1.19 (0.21%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.05
+1.87 (1.10%)
170.18
25 @ 05:22 PM
1 x 172.03
1 x 172.15
+
8.05
4.97%
NVDA
841.57
+15.25 (1.85%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.59
+1.83 (1.19%)
153.76
8 @ 05:22 PM
1 x 155.50
1 x 155.59
+
2.02
1.33%
MU
113.10
+1.52 (1.36%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.72
+4.23 (0.84%)
503.49
1 @ 05:21 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.86
+2.01 (3.80%)
52.85
28 @ 05:22 PM
8 x 54.86
2 x 54.89
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%