-
x
x
bid
ask
09:22 AM
Bearish
10
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5071.63
05:07 PM
+
0.00
0.00%
AAPL
168.41
-0.61 (0.36%)
169.02
3 @ 09:21 AM
3 x 168.95
3 x 169.06
+
0.00
0.00%
GOOG
153.94
-7.16 (4.44%)
161.10
4 @ 09:22 AM
2 x 161.00
6 x 161.12
+
0.00
0.00%
AMZN
170.45
-6.14 (3.48%)
176.59
2 @ 09:21 AM
2 x 176.44
2 x 176.80
+
0.00
0.00%
MSFT
397.50
-11.56 (2.82%)
409.06
1 @ 09:22 AM
1 x 409.08
1 x 409.31
+
0.00
0.00%
BABA
73.62
-1.01 (1.35%)
74.63
11 @ 09:21 AM
8 x 74.45
14 x 74.52
+
0.00
0.00%
NFLX
547.60
-7.52 (1.35%)
555.12
2 @ 09:22 AM
2 x 554.74
1 x 555.17
+
0.00
0.00%
TSLA
159.71
-2.42 (1.49%)
162.13
1 @ 09:22 AM
1 x 162.13
1 x 162.22
+
0.00
0.00%
NVDA
782.56
-14.21 (1.78%)
796.77
1 @ 09:22 AM
1 x 796.56
1 x 797.14
+
0.00
0.00%
AMD
149.06
-2.68 (1.77%)
151.74
2 @ 09:21 AM
2 x 151.49
2 x 151.77
+
0.00
0.00%
MU
108.70
-3.08 (2.76%)
111.78
3 @ 09:22 AM
3 x 111.74
3 x 111.83
+
0.00
0.00%
SPY
498.96
-6.45 (1.28%)
505.41
11 @ 09:22 AM
11 x 503.11
11 x 503.15
+
0.00
0.00%
TQQQ
50.83
-2.88 (5.36%)
53.71
14 @ 09:22 AM
2 x 53.62
25 x 53.71
+
0.00
0.00%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
+
0.00
0.00%