-
x
x
bid
ask
05:01 AM
Bearish
10
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.05
-0.79 (0.48%)
165.84
4 @ 05:00 AM
1 x 165.04
1 x 165.05
+
0.84
0.51%
GOOG
158.24
+0.29 (0.18%)
157.95
2 @ 05:00 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
177.37
+0.14 (0.08%)
177.23
1 @ 05:00 AM
1 x 177.14
1 x 177.25
+
2.60
1.49%
MSFT
402.15
+1.19 (0.30%)
400.96
1 @ 05:00 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.37
+0.69 (0.98%)
70.68
12 @ 05:00 AM
10 x 71.20
13 x 71.30
+
1.61
2.33%
NFLX
554.97
+0.37 (0.07%)
554.60
1 @ 05:01 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
143.07
+1.02 (0.72%)
142.05
2 @ 05:01 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
808.00
+12.82 (1.61%)
795.18
1 @ 05:01 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
149.81
+1.17 (0.79%)
148.64
3 @ 05:00 AM
3 x 148.58
3 x 148.66
+
2.00
1.36%
MU
110.45
+1.33 (1.22%)
109.12
2 @ 05:01 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.02
+0.30 (0.06%)
499.72
17 @ 05:00 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.22
+0.30 (0.59%)
50.92
5 @ 05:01 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%