STZ
Constellation Brands, Inc.
260.70
+
2.02
0.78%
12 x 0.00
9 x 0.00
bid
ask
11 @ 04:00 PM
273.36+12.66 (4.86%)
Bearish
22
Bullish
55
sentiment
259.29
day range
263.56
221.81
52 week range
274.87
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.86
-0.14 (0.08%)
165.00
1 @ 06:15 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
155.38
-0.34 (0.22%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.15
-0.48 (0.27%)
174.63
5 @ 06:15 PM
6 x 174.15
1 x 174.33
-
4.59
2.56%
MSFT
397.55
-1.57 (0.39%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.91
-0.16 (0.23%)
69.07
5 @ 06:15 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.00
-2.04 (0.37%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.82
-0.23 (0.16%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
763.54
+1.54 (0.20%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.18
-0.46 (0.31%)
146.64
20 @ 06:15 PM
2 x 146.59
1 x 146.68
-
8.44
5.44%
MU
106.58
-0.19 (0.18%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.88
-0.28 (0.06%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 494.95
-
4.36
0.87%
TQQQ
49.36
-0.12 (0.24%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%