SRE
Sempra
72.08
+
0.56
0.78%
9 x 72.05
9 x 72.07
bid
ask
02:28 PM
timesize
Bearish
6
Bullish
15
sentiment
70.52
day range
72.10
63.75
52 week range
79.30
^DJI
Dow Jones Industrial Average
38459.60
02:28 PM
-
44.10
0.11%
^IXIC
NASDAQ Composite
15702.30
02:28 PM
+
5.70
0.04%
^GSPC
S&P 500
5068.20
02:28 PM
-
2.35
0.05%
AAPL
Apple Inc.
168.81
02:27 PM
3 x 168.73
1 x 168.98
+
1.91
1.14%
GOOG
Alphabet Inc.
160.47
02:28 PM
1 x 160.45
2 x 160.55
+
0.56
0.35%
AMZN
Amazon.com, Inc.
176.88
02:27 PM
1 x 176.82
4 x 177.05
-
2.66
1.48%
MSFT
Microsoft Corporation
408.74
02:28 PM
1 x 408.57
1 x 408.90
+
1.17
0.29%
BABA
Alibaba Group Holding Limited
74.37
02:28 PM
11 x 74.17
13 x 74.18
+
1.86
2.57%
NFLX
Netflix, Inc.
555.30
02:28 PM
1 x 555.10
1 x 555.94
-
22.45
3.89%
TSLA
Tesla, Inc.
161.22
02:28 PM
2 x 161.11
1 x 162.00
+
16.54
11.43%
NVDA
NVIDIA Corporation
802.89
02:28 PM
1 x 803.87
1 x 803.60
-
21.34
2.59%
AMD
Advanced Micro Devices, Inc.
151.21
02:27 PM
2 x 150.95
1 x 158.53
-
1.06
0.70%
MU
Micron Technology, Inc.
111.05
02:28 PM
8 x 110.86
1 x 111.16
-
1.41
1.25%
SPY
SPDR S&P 500 ETF Trust
505.30
02:28 PM
11 x 505.65
12 x 505.73
-
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
53.58
02:28 PM
1 x 53.51
8 x 53.60
+
0.39
0.73%
BRK-A
Berkshire Hathaway Inc.
612610.00
02:27 PM
29 x 613379.00
9 x 613977.00
-
2565.00
0.42%