SRE
Sempra
71.87
+
0.62
0.87%
9 x 71.74
10 x 71.75
bid
ask
03:09 PM
timesize
Bearish
6
Bullish
15
sentiment
71.07
day range
71.91
65.27
52 week range
79.00
^DJI
Dow Jones Industrial Average
39827.40
03:10 PM
+
67.30
0.17%
^IXIC
NASDAQ Composite
16401.50
03:10 PM
+
2.00
0.01%
^GSPC
S&P 500
5260.60
03:10 PM
+
12.11
0.23%
AAPL
Apple Inc.
171.96
03:09 PM
1 x 170.60
1 x 171.97
-
1.35
0.78%
GOOG
Alphabet Inc.
152.51
03:10 PM
1 x 152.31
3 x 152.45
+
0.57
0.38%
AMZN
Amazon.com, Inc.
180.50
03:09 PM
2 x 180.39
6 x 180.54
+
0.67
0.37%
MSFT
Microsoft Corporation
421.04
03:10 PM
1 x 420.86
3 x 421.20
-
0.39
0.09%
BABA
Alibaba Group Holding Limited
72.43
03:09 PM
14 x 72.44
9 x 72.46
+
0.84
1.17%
NFLX
Netflix, Inc.
607.40
03:10 PM
1 x 572.26
1 x 608.00
-
6.13
1.00%
TSLA
Tesla, Inc.
176.08
03:10 PM
4 x 175.76
2 x 176.38
-
3.75
2.09%
NVDA
NVIDIA Corporation
905.27
03:10 PM
2 x 903.55
1 x 906.10
+
2.77
0.31%
AMD
Advanced Micro Devices, Inc.
180.37
03:09 PM
1 x 180.27
6 x 180.46
+
0.78
0.43%
MU
Micron Technology, Inc.
117.93
03:10 PM
2 x 117.25
2 x 118.02
-
1.20
1.01%
SPY
SPDR S&P 500 ETF Trust
524.18
03:10 PM
9 x 523.57
11 x 523.58
+
1.01
0.19%
TQQQ
ProShares UltraPro QQQ
61.90
03:10 PM
20 x 61.71
27 x 61.81
-
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
632088.00
03:09 PM
8 x 630767.00
9 x 631250.00
+
2478.00
0.39%
AMAT
Applied Materials, Inc.
205.56
03:09 PM
2 x 205.42
2 x 205.59
-
2.44
1.17%