SPY
SPDR S&P 500 ETF Trust
499.52
-
1.03
0.21%
12 x 499.37
10 x 499.38
bid
ask
11 @ 04:00 PM
499.31-0.21 (0.04%)
Bearish
744
Bullish
1094
sentiment
498.56
day range
504.13
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.79
-0.25 (0.15%)
167.04
1 @ 07:03 PM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
157.08
-0.38 (0.24%)
157.46
25 @ 07:03 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.88
-0.34 (0.19%)
179.22
1 @ 07:04 PM
1 x 178.88
4 x 178.90
-
2.06
1.14%
MSFT
404.29
+0.02 (0.00%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.02
+0.14 (0.20%)
68.88
1 @ 07:04 PM
1 x 68.95
1 x 69.00
+
0.06
0.09%
NFLX
582.98
-27.58 (4.52%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.07
-0.86 (0.57%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.16
-1.55 (0.18%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.60
-0.48 (0.31%)
155.08
1 @ 04:00 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
111.27
-0.66 (0.59%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.31
-0.21 (0.04%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.49
-0.26 (0.49%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%