SPY
SPDR S&P 500 ETF Trust
499.52
-
1.03
0.21%
12 x 499.37
10 x 499.38
bid
ask
11 @ 04:00 PM
499.20-0.32 (0.06%)
Bearish
744
Bullish
1094
sentiment
498.56
day range
504.13
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37775.40
04:20 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
04:51 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
04:20 PM
-
11.09
0.22%
AAPL
166.94
-0.10 (0.06%)
167.04
1 @ 04:51 PM
1 x 166.93
2 x 166.94
-
0.96
0.57%
GOOG
157.46
+0.00 (0.00%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.60
-0.62 (0.35%)
179.22
20 @ 04:51 PM
1 x 178.59
3 x 178.60
-
2.06
1.14%
MSFT
403.78
-0.49 (0.12%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.97
+0.09 (0.13%)
68.88
1 @ 04:50 PM
9 x 68.96
8 x 68.97
+
0.06
0.09%
NFLX
587.32
-23.24 (3.81%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
150.20
+0.27 (0.18%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
845.90
-0.81 (0.10%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.75
-0.33 (0.21%)
155.08
27 @ 04:50 PM
1 x 154.67
4 x 154.75
+
1.06
0.69%
MU
111.84
-0.09 (0.08%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.20
-0.32 (0.06%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.50
-0.25 (0.47%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606900.00
+
3844.00
0.64%