SPY
SPDR S&P 500 ETF Trust
571.40
-
0.90
0.16%
40 x 569.40
1 x 571.05
bid
ask
100 @ 05:36 PM
571.23-0.17 (0.03%)
Bearish
766
Bullish
1128
sentiment
570.42
day range
574.20
410.68
52 week range
572.30
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
227.74
+0.00 (0.00%)
227.74
100 @ 03:59 PM
20 x 227.00
20 x 228.40
+
0.22
0.10%
GOOG
165.26
+0.00 (0.00%)
165.26
382 @ 03:59 PM
1 x 164.53
2 x 165.27
+
1.43
0.87%
AMZN
187.87
+0.00 (0.00%)
187.87
400 @ 03:59 PM
1 x 187.90
2 x 188.20
-
3.29
1.72%
MSFT
427.98
+0.09 (0.02%)
427.89
100 @ 04:04 PM
20 x 426.00
20 x 428.00
-
3.42
0.79%
BABA
107.24
-0.09 (0.08%)
107.33
100 @ 04:09 PM
1 x 106.55
1 x 122.99
+
2.26
2.15%
NFLX
706.94
+0.00 (0.00%)
706.94
100 @ 03:59 PM
2 x 647.96
2 x 761.03
-
4.49
0.63%
TSLA
260.31
-0.25 (0.10%)
260.56
100 @ 04:41 PM
20 x 259.80
20 x 261.20
+
6.34
2.49%
NVDA
120.81
-0.56 (0.46%)
121.37
480 @ 06:38 PM
20 x 120.60
20 x 121.40
-
2.67
2.15%
AMD
164.30
-0.05 (0.03%)
164.35
600 @ 04:15 PM
2 x 164.00
1 x 164.32
-
3.14
1.87%
MU
107.50
+0.00 (0.00%)
107.50
200 @ 03:59 PM
1 x 107.27
2 x 107.45
-
2.38
2.17%
SPY
571.23
-0.17 (0.03%)
571.40
100 @ 05:36 PM
40 x 569.40
1 x 571.05
-
0.90
0.16%
TQQQ
71.61
-0.33 (0.46%)
71.94
100 @ 05:06 PM
40 x 71.30
40 x 71.90
-
1.25
1.71%
BRK-A
679850.00
-6834.00 (1.00%)
686684.00
11 @ 03:59 PM
10 x 685698.00
11 x 686260.00
+
3344.00
0.49%