Finabase

    • Login
    • Categories
    Home Watchlists Portfolios Map Forex Futures Crypto Comparisons Alerts Screeners Backtests vTrading Settings Forum
    1. Home
    2. SPY
    • Alert
    • Note
    SPY
    SPDR S&P 500 ETF Trust
    429.13
    +
    2.58
    0.60%
    14 x 428.81
    9 x 428.85
    bid
    ask
    12 @ 04:00 PM
    428.84-0.29 (0.07%)
    Bearish 700
    Bullish 992
    sentiment
    425.82
    day range
    429.60
    348.11
    52 week range
    431.73
    04:00 PM
    V: 61.42M
    C: 429.13
    L: 425.82
    H: 429.60
    O: 426.62
    loading chart ...
    • 1d
    • 5d
    • 1m
    • 3m
    • 6m
    • ytd
    • 1y
    • 2y
    • 5y
    • max
    • PDF
    • Full Chart
    • Stats
    • Watchlist
    • Portfolio
    Prev Close426.55
    Open426.62
    Low425.82
    High429.60
    Volume61.42M
    Avg. Volume88.20M
    Market Cap393.85B
    Inst. Own
    Beta
    Short Ratio
    Div & Yield0.00 /
    EPS19.85
    P/E21.62
    1yr Target
    50day MA402.93
    200day MA396.04
    ^DJI
    Dow Jones Industrial Average
    33833.60
    05:22 PM
    +
    168.60
    0.50%
    ^IXIC
    NASDAQ Composite
    13238.50
    05:15 PM
    +
    133.60
    1.02%
    ^GSPC
    S&P 500
    4293.93
    05:22 PM
    +
    26.41
    0.62%
    AAPL
    180.50
    -0.07 (0.04%)
    Apple Inc.
    180.57
    12 @ 04:00 PM
    14 x 180.50
    10 x 180.53
    +
    2.75
    1.55%
    GOOG
    122.40
    -0.27 (0.22%)
    Alphabet Inc.
    122.67
    10 @ 04:00 PM
    12 x 122.25
    8 x 122.45
    -
    0.27
    0.22%
    AMZN
    124.02
    -0.23 (0.19%)
    Amazon.com, Inc.
    124.25
    10 @ 04:00 PM
    11 x 124.08
    8 x 124.05
    +
    3.02
    2.49%
    MSFT
    323.70
    -1.56 (0.48%)
    Microsoft Corporation
    325.26
    9 @ 04:00 PM
    8 x 323.61
    9 x 325.00
    +
    1.88
    0.58%
    BABA
    86.18
    +0.04 (0.05%)
    Alibaba Group Holding Limited
    86.14
    8 @ 04:01 PM
    8 x 86.20
    8 x 86.40
    +
    0.86
    1.01%
    NFLX
    409.88
    +0.51 (0.12%)
    Netflix, Inc.
    409.37
    10 @ 04:00 PM
    12 x 410.30
    8 x 410.04
    +
    9.60
    2.40%
    TSLA
    246.69
    +11.83 (5.04%)
    Tesla, Inc.
    234.86
    9 @ 04:00 PM
    9 x 246.65
    8 x 235.11
    +
    10.29
    4.58%
    NVDA
    386.43
    +1.32 (0.34%)
    NVIDIA Corporation
    385.10
    12 @ 04:00 PM
    14 x 386.45
    9 x 386.48
    +
    10.35
    2.76%
    AMD
    121.51
    +0.46 (0.38%)
    Advanced Micro Devices, Inc.
    121.05
    16 @ 04:00 PM
    22 x 121.51
    9 x 121.55
    +
    3.22
    2.73%
    MU
    65.25
    -0.07 (0.11%)
    Micron Technology, Inc.
    65.32
    8 @ 04:00 PM
    8 x 65.20
    8 x 65.27
    -
    1.74
    2.59%
    SPY
    428.84
    -0.29 (0.07%)
    SPDR S&P 500 ETF Trust
    429.13
    12 @ 04:00 PM
    14 x 428.81
    9 x 428.85
    +
    2.58
    0.60%
    TQQQ
    36.23
    +0.05 (0.14%)
    ProShares UltraPro QQQ
    36.18
    119 @ 04:00 PM
    22 x 36.32
    215 x 36.29
    +
    1.20
    3.43%
    BRK-A
    511795.00
    -719.00 (0.14%)
    Berkshire Hathaway Inc.
    512514.00
    9 @ 04:01 PM
    8 x 490200.00
    9 x 513136.00
    +
    719.00
    0.14%
    Day Gain
    Gain
    Market Val
    Costs
    Cash
    Portfolio
    Realized
    Dividend
    • Summary
    • Discussion
    • News
    • Signals
    • Financials
    • Alerts
    • Notes
    • Chart
    • Backtest
    News ...
    Worried About Concentration Risk? Consider Managed Futures news.google.com •
    Stocks End Higher as a Jump in Jobless Claims Knocks Bond Yields ... news.google.com •
    Tech Is The Hot Sector For Stocks So Far In 2023 news.google.com •
    Cuba calls report on alleged Chinese spy base 'mendacious and unfounded' news.google.com •
    $9B Momentum ETF Is Unrecognizable After Makeover news.google.com •
    'Buying the dip' is making a major stock-market comeback in 2023 ... news.google.com •
    Profile ...
    The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.
    Dividend ...
    Dividend Date
    1.506 2023-03-17
    1.781 2022-12-16
    1.596 2022-09-16
    1.577 2022-06-17
    1.366 2022-03-18
    1.636 2021-12-17
    Loading More Posts
    • Oldest to Newest
    • Newest to Oldest
    • Most Votes
    Reply
    • Reply as topic
    Log in to reply
    This topic has been deleted. Only users with topic management privileges can see it.
    • kevinarndt
      kevinarndt last edited by

      $SPY dead cat bounce

      1 Reply Last reply Reply Quote 0
      • riffnrandy
        riffnrandy last edited by

        1 Reply Last reply Reply Quote 0
        • jrknight252
          jrknight252 last edited by

          Sure way to get spy positive; me buying puts. 🤣🤣🤣

          1 Reply Last reply Reply Quote 0
          • riffnrandy
            riffnrandy last edited by

            BOUNCE! bulls you’re FUUUKED

            1 Reply Last reply Reply Quote 0
            • riffnrandy
              riffnrandy last edited by

              Mmmmmm. Bull meat. That’s nice 🍖

              1 Reply Last reply Reply Quote 0
              • kevinarndt
                kevinarndt last edited by

                $SPY My portfolio goes down a quarter on some news that I thought most people already knew. We don’t have a vaccine and a virus doesn’t cure itself through social distancing and masks. Why is this so shocking to the market?

                1 Reply Last reply Reply Quote 0
                • H
                  harshpatel118 last edited by

                  $SPY ripping off till 300

                  1 Reply Last reply Reply Quote 0
                  • riffnrandy
                    riffnrandy last edited by

                    Break!!! Come on!!!

                    1 Reply Last reply Reply Quote 0
                    • riffnrandy
                      riffnrandy last edited by

                      Bulls. MIA. HAHAHAHAHA

                      1 Reply Last reply Reply Quote 0
                      • jjfost10
                        jjfost10 last edited by

                        Bulls are fucked... 290 by eod tomorrow

                        1 Reply Last reply Reply Quote 0
                        • jjfost10
                          jjfost10 last edited by

                          We are fucked

                          1 Reply Last reply Reply Quote 0
                          • riffnrandy
                            riffnrandy last edited by

                            Bulls!!! Why!? What’s wrong with you?

                            1 Reply Last reply Reply Quote 0
                            • riffnrandy
                              riffnrandy last edited by

                              Brrrrrr brrrrrrr brrrrrrrrr. NOT

                              1 Reply Last reply Reply Quote 0
                              • riffnrandy
                                riffnrandy last edited by

                                Jesus Bulls get it together

                                1 Reply Last reply Reply Quote 0
                                • kevinarndt
                                  kevinarndt last edited by

                                  $SPY A little bit of bad news and the market tanks. Portfolio is already down another 4% and is quickly erasing all my gains this month. Just be like Trump and tell everyone that there is nothing to worry about so you don’t feed the bears.

                                  1 Reply Last reply Reply Quote 0
                                  • riffnrandy
                                    riffnrandy last edited by

                                    Bulls reaching for any type of aid! Hope don’t work you tards

                                    1 Reply Last reply Reply Quote 0
                                    • riffnrandy
                                      riffnrandy last edited by

                                      Go to bed bulls stop looking at the futures

                                      1 Reply Last reply Reply Quote 0
                                      • riffnrandy
                                        riffnrandy last edited by

                                        Bulltards

                                        1 Reply Last reply Reply Quote 0
                                        • riffnrandy
                                          riffnrandy last edited by

                                          Bulltards

                                          1 Reply Last reply Reply Quote 0
                                          • riffnrandy
                                            riffnrandy last edited by

                                            Come here bulls bend over I want some! It’s been a while.

                                            1 Reply Last reply Reply Quote 0
                                            • 1
                                            • 2
                                            • 3
                                            • 4
                                            • 5
                                            • 246
                                            • 247
                                            • 1 / 247
                                            • First post
                                              Last post
                                            • Worried About Concentration Risk? Consider Managed Futures
                                              news.google.com •

                                            • Stocks End Higher as a Jump in Jobless Claims Knocks Bond Yields ...
                                              news.google.com •

                                            • Tech Is The Hot Sector For Stocks So Far In 2023
                                              news.google.com •

                                            • Cuba calls report on alleged Chinese spy base 'mendacious and unfounded'
                                              news.google.com •

                                            • $9B Momentum ETF Is Unrecognizable After Makeover
                                              news.google.com •

                                            • 'Buying the dip' is making a major stock-market comeback in 2023 ...
                                              news.google.com •

                                            • The stock market's breakout is getting some major new support -- for ...
                                              news.google.com •

                                            • The stock market's breakout is getting some major new support -- for now
                                              news.google.com •

                                            • Stocks Rally, Metals Gain As Dollar, Yields Fall: Soft Labor Market May Prompt Fed Pause- Benzinga
                                              news.google.com •

                                            • Chart of the Week: Are There Financials in Your ETFs?
                                              etftrends.com •

                                            • Strictly star Amy Dowden shares cancer update from hospital
                                              news.google.com •

                                            • Market Clubhouse Morning Memo- Investing.com UK
                                              news.google.com •

                                            • China to post spy facility in Cuba off southeastern US -WSJ
                                              news.google.com •

                                            • Oura Ring’s newest feature lets you spy on your friends
                                              news.google.com •

                                            • U.S. Stock Market's Tech-Fueled Rally Cools Off: What's Next?
                                              news.google.com •

                                            • Up To 10% Yields: 3 Top High Dividend Growth Stocks For June 2023
                                              seekingalpha.com •

                                            • SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims ...
                                              news.google.com •

                                            • These ETFs Are Key To Monitoring The Sustainability Of U.S. And ...
                                              news.google.com •

                                            • These ETFs Are Key To Monitoring The Sustainability Of U.S. And Global Stock Rallies
                                              seekingalpha.com •

                                            • World Bank Lifts 2023 Global Growth Forecast: 5 ETF Picks
                                              zacks.com •

                                            • Emilia Fox’s ‘Signora Volpe’ Renewed For Season 2 At Acorn TV
                                              news.google.com •

                                            • Ex-Home and Away star Sophie Dillman shares upsetting challenges
                                              news.google.com •

                                            • Stocks Pressured as Bond Yields Rise on Bank of Canada Rate Hike
                                              news.google.com •

                                            • Higher Time Frame Analysis With MandoTrading. How Much More Upside Does This Rally Have In The Tank?- Benzinga
                                              news.google.com •

                                            • Good Omens season 2 shares Aziraphale and Crowley's reunion in ...
                                              news.google.com •

                                            • This fund's active management has worked well through a rough stock-market cycle
                                              news.google.com •

                                            • This fund's active management has worked well through a rough ...
                                              news.google.com •

                                            • S&P 500: Trillion-Dollar Liquidity Squeeze Meets AI Mania
                                              seekingalpha.com •

                                            • Goldman projects AI's impact on S&P fair value and earnings over ...
                                              news.google.com •

                                            • SPY – A Bullish Trend
                                              news.google.com •

                                            • Why Yext (YEXT) Stock Is Trading Up Today
                                              news.google.com •

                                            • Why Couchbase (BASE) Stock Is Nosediving
                                              news.google.com •

                                            • Market Clubhouse Morning Memo- Investing.com UK
                                              news.google.com •

                                            • SPY ETF Gains 13% YTD; Analysts See Further Upside
                                              news.google.com •

                                            • The SPY Tops Out, Beginning Bullish Consolidation Pattern: What To Watch In The Stock Market- Benzinga
                                              news.google.com •

                                            • The SPY Tops Out, Beginning Bullish Consolidation Pattern: What To Watch In The Stock Market
                                              benzinga.com •

                                            • As tech companies take over the market again, don't forget these ...
                                              news.google.com •

                                            • SPY ETF Gains 13% YTD; Analysts See Further Upside
                                              news.google.com •

                                            • Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF ...
                                              news.google.com •

                                            • How We Beat the Market by 33X in 2 Months
                                              news.google.com •

                                            • Relative Rotation- RIA - Real Investment Advice
                                              news.google.com •

                                            • Relative Rotation- RIA - Real Investment Advice
                                              news.google.com •

                                            • Stocks mixed as China data points to more weakness
                                              news.google.com •

                                            • SPY: Investor Alert: How to Trade Key 6/14 Event?
                                              news.google.com •

                                            • Heartstopper star shares update on 'darker' and 'more mature' s2
                                              news.google.com •

                                            • Love Island's Will shares mullet hair transformation from Australia ...
                                              news.google.com •

                                            • Totally Spies Revival Shares New Poster
                                              news.google.com •

                                            • How High Will Apple Stock Rise?
                                              news.google.com •

                                            • Strength in Regional Bank Stocks Leads the Overall Market Higher
                                              news.google.com •

                                            • What Will Amazon Stock Be Worth In 2025? I'm Buying Put Spreads ...
                                              news.google.com •

                                            • Tech Stocks’ Astronomical Prices – Is Now the Time to Sell?
                                              news.google.com •

                                            • DIA, IWM, QQQ, SPY ETFs brace for a major liquidity crisis risk
                                              news.google.com •

                                            • Life On Mars creator shares unfortunate update on spinoff
                                              news.google.com •

                                            • Goldilocks Jobs Report And A.I. Boom Aside, I Am Bearish On SPY ...
                                              news.google.com •

                                            • SPY: 3 Big Changes Since The S&P 500 Was Trading This High
                                              news.google.com •

                                            • Uncoupled's Neil Patrick Harris shares season 2 update amid ...
                                              news.google.com •

                                            • Global Liquidity Is Going Down: A Projection For The Rest Of 2023 ...
                                              news.google.com •

                                            • Death in Paradise star Ralf Little shares show update
                                              news.google.com •

                                            • Exclusive-World's spy chiefs meet in secret conclave in Singapore
                                              news.google.com •

                                            • SPY: Moving on From the Debt Ceiling…
                                              news.google.com •

                                            • Niyi Akinmolayan Shares Official Trailer For His Upcoming Spy ...
                                              news.google.com •

                                            • Spy In Full Expansion Mode!
                                              news.google.com •

                                            • SPY: NOW is it a Bull Market?
                                              news.google.com •

                                            • SPY, FBL: Big ETF Inflows
                                              news.google.com •

                                            Copyright © 2022 finabase.io