SPY
SPDR S&P 500 ETF Trust
505.62
+
5.90
1.18%
8 x 505.53
8 x 505.62
bid
ask
8 @ 04:00 PM
505.65+0.03 (0.01%)
Bearish
746
Bullish
1095
sentiment
499.53
day range
506.09
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38503.70
04:05 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:05 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:05 PM
+
59.95
1.20%
AAPL
166.92
+0.10 (0.06%)
166.82
20 @ 04:05 PM
1 x 166.75
3 x 166.92
+
0.98
0.59%
GOOG
159.91
-0.01 (0.01%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.62
+0.11 (0.06%)
179.51
12 @ 04:05 PM
2 x 179.57
1 x 179.64
+
2.28
1.29%
MSFT
407.19
+0.13 (0.03%)
407.06
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.10
1.52%
BABA
72.45
-0.05 (0.08%)
72.50
1 @ 04:04 PM
1 x 72.42
4 x 72.49
+
1.82
2.58%
NFLX
577.75
+0.24 (0.04%)
577.51
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
22.91
4.13%
TSLA
154.37
+9.76 (6.75%)
144.61
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.56
1.80%
NVDA
826.80
+2.62 (0.32%)
824.18
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.00
3.65%
AMD
152.49
+0.25 (0.16%)
152.24
63 @ 04:05 PM
4 x 152.47
5 x 152.63
+
3.60
2.42%
MU
112.90
+0.43 (0.38%)
112.47
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.35
3.07%
SPY
505.65
+0.03 (0.01%)
505.62
8 @ 04:00 PM
8 x 505.53
8 x 505.62
+
5.90
1.18%
TQQQ
53.47
+0.33 (0.62%)
53.14
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.22
4.36%
BRK-A
599210.00
-15898.00 (2.58%)
615108.00
19 @ 03:59 PM
29 x 614820.00
9 x 615315.00
-
2176.00
0.35%