SPY
SPDR S&P 500 ETF Trust
499.52
-
1.03
0.21%
4 x 497.42
4 x 497.46
bid
ask
5 @ 07:14 AM
497.40-2.12 (0.42%)
Bearish
744
Bullish
1094
sentiment
498.56
day range
504.13
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.00
-0.04 (0.02%)
167.04
8 @ 07:13 AM
1 x 166.90
1 x 167.00
-
0.96
0.57%
GOOG
155.97
-1.49 (0.95%)
157.46
1 @ 07:13 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.53
-1.69 (0.94%)
179.22
50 @ 07:14 AM
5 x 177.49
1 x 177.53
-
2.06
1.14%
MSFT
401.83
-2.44 (0.60%)
404.27
1 @ 07:14 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.36
-0.52 (0.75%)
68.88
200 @ 07:14 AM
1 x 68.36
1 x 68.44
+
0.06
0.09%
NFLX
574.51
-36.05 (5.90%)
610.56
1 @ 07:14 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
145.95
-3.98 (2.65%)
149.93
2 @ 07:14 AM
1 x 145.90
5 x 145.99
-
5.52
3.55%
NVDA
840.84
-5.87 (0.69%)
846.71
28 @ 07:14 AM
3 x 840.38
1 x 841.39
+
6.36
0.76%
AMD
153.81
-1.27 (0.82%)
155.08
25 @ 07:14 AM
1 x 153.76
1 x 153.91
+
1.06
0.69%
MU
110.41
-1.52 (1.36%)
111.93
2 @ 07:13 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.40
-2.12 (0.42%)
499.52
5 @ 07:14 AM
4 x 497.42
4 x 497.46
-
1.03
0.21%
TQQQ
51.76
-0.99 (1.88%)
52.75
50 @ 07:14 AM
8 x 51.76
6 x 51.77
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%