SPI
SPI Energy Co., Ltd.
0.42
+
0.03
8.03%
0 x 0.00
0 x 0.00
bid
ask
295 @ 06:29 PM
0.43+0.01 (2.22%)
Bearish
45
Bullish
120
sentiment
0.42
day range
0.42
0.27
52 week range
1.26
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
227.48
-0.26 (0.11%)
227.74
1 @ 06:29 PM
20 x 227.00
20 x 228.40
+
0.22
0.10%
GOOG
164.94
-0.32 (0.19%)
165.26
100 @ 06:30 PM
1 x 164.53
2 x 165.27
+
1.43
0.87%
AMZN
187.85
-0.02 (0.01%)
187.87
1 @ 06:29 PM
1 x 187.90
2 x 188.20
-
3.29
1.72%
MSFT
427.98
+0.09 (0.02%)
427.89
100 @ 04:04 PM
20 x 426.00
20 x 428.00
-
3.42
0.79%
BABA
106.82
-0.51 (0.48%)
107.33
1 @ 06:29 PM
1 x 106.55
1 x 122.99
+
2.26
2.15%
NFLX
707.26
+0.32 (0.05%)
706.94
1 @ 06:29 PM
2 x 647.96
2 x 761.03
-
4.49
0.63%
TSLA
260.31
-0.15 (0.06%)
260.46
100 @ 04:41 PM
20 x 259.80
20 x 261.20
+
6.24
2.45%
NVDA
120.90
-0.47 (0.39%)
121.37
1000 @ 06:30 PM
6 x 120.90
1 x 120.93
-
2.67
2.15%
AMD
164.19
-0.16 (0.10%)
164.35
1 @ 06:30 PM
2 x 164.05
1 x 164.26
-
3.14
1.87%
MU
107.19
-0.31 (0.29%)
107.50
30 @ 06:29 PM
10 x 107.15
1 x 107.20
-
2.38
2.17%
SPY
570.79
-0.61 (0.11%)
571.40
1 @ 06:30 PM
1 x 570.78
1 x 571.05
-
0.90
0.16%
TQQQ
71.61
-0.32 (0.44%)
71.93
100 @ 05:06 PM
40 x 71.30
40 x 71.90
-
1.26
1.72%
BRK-A
679850.00
-6834.00 (1.00%)
686684.00
11 @ 03:59 PM
10 x 685698.00
11 x 686260.00
+
3344.00
0.49%